U.S. markets open in 2 hours 37 minutes
F S&P 500
5,529.00 +7.50 (+0.14%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,942.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,068.10 +3.10 (+0.15%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,341.80 +2.20 (+0.09%)
MSCI EAFE Index Option Settleme (^MXS)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:37PM EDT
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,130.00 | 4.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,150.00 | 5.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,170.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,225.00 | 5.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,230.00 | 5.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,240.00 | 12.60 | 0.00 | - | 485 | 0 |
| - | - | - | - | - | 2,270.00 | 11.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,275.00 | 25.46 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 2,280.00 | 13.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,290.00 | 22.70 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 2,310.00 | 28.91 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 2,330.00 | 31.30 | 0.00 | - | - | 6 |
| 21.80 | 0.00 | - | - | 0 | 2,340.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 22 | 0 | 2,350.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 0 | 2,360.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 0 | 2,370.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 2,375.00 | - | - | - | - | - |
| 8.43 | 0.00 | - | 447 | 0 | 2,385.00 | - | - | - | - | - |
| - | - | - | - | - | 2,400.00 | 64.23 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 2,425.00 | 102.94 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 2,480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.